ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.19 | 186.75 | 191.50 | 1.32 | 0.70 % | 44,422,686 | 13:00:00 |
| AMD | Advanced Micro Devices | 166.25 | 166.25 | 166.33 | 1.78 | 1.08 % | 45,619,018 | 08:59:50 |
| AMZN | Amazon.com | 183.38 | 183.35 | 183.45 | -1.32 | -0.71 % | 30,511,868 | 09:00:00 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,371 | 08:49:25 |
| BA | Boeing | 186.67 | 0.00 | 0.00 | 1.72 | 0.93 % | 6,228,562 | 08:57:19 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | -0.23 | -0.26 % | 16,749,458 | 08:59:46 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.36 | -0.92 % | 28,369,832 | 09:00:00 |
| COIN | Coinbase Global | 230.00 | 229.98 | 230.00 | 22.40 | 10.79 % | 11,223,312 | 09:00:00 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,273 | 09:00:00 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,667,437 | 09:00:00 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 09:00:00 |
| GOOGL | Alphabet | 176.89 | 176.82 | 176.92 | 0.83 | 0.47 % | 22,672,310 | 08:59:49 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,497 | 08:45:32 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,362 | 09:00:00 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,726,263 | 09:00:00 |
| INTC | Intel | 32.13 | 32.10 | 32.16 | 0.30 | 0.94 % | 31,989,002 | 09:00:00 |
| IWM | iShares Russell 2000 | 208.65 | 0.00 | 0.00 | 0.57 | 0.27 % | 15,695,904 | 09:00:00 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,314 | 09:00:00 |
| JPM | JP Morgan Chase | 196.49 | 0.00 | 0.00 | -8.30 | -4.05 % | 17,373,255 | 09:00:00 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 11,000,951 | 08:26:03 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | -4.38 | -1.61 % | 2,651,118 | 08:59:41 |
| META | Meta Platforms | 468.55 | 468.20 | 468.55 | -3.36 | -0.71 % | 11,745,086 | 08:59:51 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,860,412 | 09:00:00 |
| MSFT | Microsoft | 425.45 | 425.42 | 425.85 | 5.24 | 1.25 % | 16,291,873 | 09:00:00 |
| MU | Micron Technology | 129.20 | 129.05 | 129.27 | 3.91 | 3.12 % | 19,123,183 | 09:00:00 |
| NKE | Nike | 91.6801 | 0.00 | 0.00 | -0.4999 | -0.54 % | 9,701,512 | 08:27:15 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,989,024 | 09:00:00 |
| PYPL | PayPal | 64.7286 | 64.68 | 64.73 | 0.2486 | 0.39 % | 6,429,050 | 08:55:44 |
| QCOM | QUALCOMM | 197.41 | 197.11 | 197.64 | 3.55 | 1.83 % | 8,879,739 | 08:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.55 | 454.59 | 2.79 | 0.62 % | 24,678,781 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | 3.15 | 6.94 % | 55,103,240 | 09:00:00 |
| SPY | SPDR S&P 500 | 529.90 | 0.00 | 0.00 | 0.45 | 0.08 % | 35,699,412 | 09:00:00 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 09:00:00 |
| TSLA | Tesla | 175.03 | 175.03 | 175.05 | -2.43 | -1.37 % | 61,749,531 | 08:59:57 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,239 | 09:00:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,665,163 | 07:42:37 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.88 | -0.34 | -1.87 % | 7,134,200 | 09:00:00 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -1.01 | -0.84 % | 11,549,483 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
